NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15825.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15825000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP240507P15825000 | 2024-04-25 11:33AM EDT | 2024-05-07 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 2024-05-10 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P15825000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240524P15825000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 30.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 26.39% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P15825000 | 2024-03-27 10:07AM EDT | 2024-07-19 | 113.95 | 109.00 | 111.20 | 0.00 | - | 1 | 1 | 18.67% |
© 2024 Yahoo. All rights reserved.